Cap Mercado ₽206.72T
2.56%
Volumen 24h ₽8.55T
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-18 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-17 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-16 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-15 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-14 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-13 2023 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | ₽48,789,944,479,660 | - | - |
Jul-12 2023 | ₽48,790,108,855,781 | ₽48,781,019,727,097 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽44 | - |
Jul-11 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-10 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-09 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-08 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-07 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-06 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Jul-05 2023 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | ₽216,467,549,004,489 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 597 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.