Cap Mercado ₱138.04T
3.02%
Volumen 24h ₱5.77T
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-19 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-18 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-17 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-16 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-15 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-14 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-13 2023 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | ₱32,458,645,247,950 | - | - |
Jul-12 2023 | ₱32,458,754,602,987 | ₱32,452,707,848,749 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱29 | - |
Jul-11 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-10 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-09 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-08 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-07 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-06 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Jul-05 2023 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | ₱144,010,071,250,627 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 597 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.