Cap Mercado AU$3.80T
1.01%
Volumen 24h AU$290.37B
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-01 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-31 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-30 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-29 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-28 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-27 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | - | - |
Oct-26 2022 | AU$273,769,164,296,648 | AU$273,769,164,296,648 | AU$273,853,290,006,879 | AU$273,853,290,006,879 | - | - |
Oct-25 2022 | AU$273,683,547,092,689 | AU$261,568,660,526,425 | AU$278,395,278,885,360 | AU$264,176,498,882,255 | - | - |
Oct-24 2022 | AU$264,176,498,882,255 | AU$262,829,112,249,360 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$2 | - |
Oct-23 2022 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | - | - |
Oct-22 2022 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | - | - |
Oct-21 2022 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | AU$336,607,222,854,810 | - | - |
Oct-20 2022 | AU$336,607,222,854,810 | AU$336,291,149,161,089 | AU$336,607,222,854,810 | AU$336,291,149,161,089 | - | - |
Oct-19 2022 | AU$336,427,373,912,004 | AU$334,267,566,073,410 | AU$338,975,226,861,501 | AU$338,064,295,646,285 | - | - |
Oct-18 2022 | AU$338,064,295,646,285 | AU$334,507,016,445,311 | AU$353,331,734,773,253 | AU$352,083,095,540,556 | AU$15 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 361 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48397 AUD.