Cap Mercado CA$3.44T
-0.79%
Volumen 24h CA$192.02B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$32,716,654,174,300 | CA$32,716,654,174,300 | CA$32,716,654,174,300 | CA$32,716,654,174,300 | - | - |
Jul-16 2024 | CA$32,716,654,174,300 | CA$32,509,290,288,653 | CA$33,164,516,873,920 | CA$33,164,516,873,920 | CA$34 | - |
Jul-15 2024 | CA$33,279,177,700,777 | CA$31,082,671,628,480 | CA$33,279,177,700,777 | CA$31,224,601,653,603 | CA$11 | - |
Jul-14 2024 | CA$30,922,377,678,047 | CA$30,408,491,023,354 | CA$30,922,377,678,047 | CA$30,408,491,023,354 | CA$1 | - |
Jul-13 2024 | CA$30,408,491,023,354 | CA$30,408,491,023,354 | CA$30,408,491,023,354 | CA$30,408,491,023,354 | - | - |
Jul-12 2024 | CA$30,408,491,023,354 | CA$30,071,586,944,949 | CA$30,408,491,023,354 | CA$30,071,586,944,949 | CA$1 | - |
Jul-11 2024 | CA$30,071,586,944,949 | CA$29,951,407,771,240 | CA$30,550,258,695,889 | CA$29,951,407,771,240 | CA$1 | - |
Jul-10 2024 | CA$29,951,407,771,240 | CA$29,812,655,458,815 | CA$30,167,325,687,624 | CA$29,812,655,458,815 | CA$7 | - |
Jul-09 2024 | CA$29,812,655,458,815 | CA$29,511,170,142,138 | CA$29,812,655,458,815 | CA$29,511,170,142,138 | CA$9 | - |
Jul-08 2024 | CA$29,511,170,142,138 | CA$27,322,469,239,193 | CA$29,511,170,142,138 | CA$28,215,788,215,162 | CA$12 | - |
Jul-07 2024 | CA$28,462,041,032,377 | CA$28,462,041,032,377 | CA$30,130,286,734,411 | CA$30,130,286,734,411 | CA$3 | - |
Jul-06 2024 | CA$30,130,286,734,411 | CA$28,174,202,762,672 | CA$30,130,286,734,411 | CA$28,174,202,762,672 | CA$10 | - |
Jul-05 2024 | CA$28,174,202,762,672 | CA$26,646,218,191,475 | CA$29,641,980,606,658 | CA$29,641,980,606,658 | CA$21 | - |
Jul-04 2024 | CA$29,641,980,606,658 | CA$29,641,980,606,658 | CA$31,751,842,898,810 | CA$31,751,842,898,810 | CA$8 | - |
Jul-03 2024 | CA$31,751,842,898,810 | CA$31,710,336,240,849 | CA$32,741,938,302,645 | CA$32,741,938,302,645 | CA$2 | - |
Análisis de precios históricos y de mercado de Subawu Token (SUBAWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 859 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37057 CAD.