Cap Mercado S$3.37T
-1.12%
Volumen 24h S$214.71B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-16 2024 | S$0.0065447 | S$0.00643949 | S$0.00664094 | S$0.0064693 | S$173,176 | S$37,919,376 |
Jul-15 2024 | S$0.00665056 | S$0.00622459 | S$0.00676388 | S$0.00624547 | S$111,517 | S$38,532,720 |
Jul-14 2024 | S$0.00629206 | S$0.00594086 | S$0.00630625 | S$0.00607293 | S$105,266 | S$36,455,642 |
Jul-13 2024 | S$0.00612702 | S$0.00587409 | S$0.00627457 | S$0.00587409 | S$149,751 | S$35,499,394 |
Jul-12 2024 | S$0.00582146 | S$0.00582146 | S$0.00609557 | S$0.00584006 | S$144,476 | S$33,729,025 |
Jul-11 2024 | S$0.00587207 | S$0.00584548 | S$0.0061299 | S$0.00593931 | S$87,929 | S$34,022,243 |
Jul-10 2024 | S$0.00599564 | S$0.00592582 | S$0.00607432 | S$0.00598632 | S$137,218 | S$34,738,188 |
Jul-09 2024 | S$0.00596881 | S$0.00596881 | S$0.00624093 | S$0.00599127 | S$92,309 | S$34,582,767 |
Jul-08 2024 | S$0.00599667 | S$0.00559602 | S$0.00604217 | S$0.00580619 | S$121,861 | S$34,744,160 |
Jul-07 2024 | S$0.0059066 | S$0.0059066 | S$0.00642932 | S$0.00642932 | S$84,716 | S$34,222,281 |
Jul-06 2024 | S$0.00633054 | S$0.00586479 | S$0.00669445 | S$0.00586479 | S$115,266 | S$36,678,564 |
Jul-05 2024 | S$0.00586406 | S$0.00556981 | S$0.00625941 | S$0.00617248 | S$247,329 | S$33,975,864 |
Jul-04 2024 | S$0.00635388 | S$0.00617149 | S$0.00666737 | S$0.00642891 | S$161,368 | S$36,813,802 |
Jul-03 2024 | S$0.00641992 | S$0.00636584 | S$0.00674618 | S$0.00672874 | S$213,405 | S$37,196,422 |
Jul-02 2024 | S$0.00678673 | S$0.00678673 | S$0.00711303 | S$0.00699044 | S$134,913 | S$39,321,690 |
Análisis de precios históricos y de mercado de Stronghold Token (SHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2010 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34031 SGD.