Cap Mercado £2.02T
0.91%
Volumen 24h £135.68B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £1.4787 | £1.4593 | £1.4951 | £1.4776 | £43,642,339 | £2,181,352,754 |
Jul-19 2024 | £1.4769 | £1.3763 | £1.5127 | £1.4268 | £80,698,072 | £2,178,519,000 |
Jul-18 2024 | £1.4250 | £1.3929 | £1.4907 | £1.4538 | £70,556,325 | £2,101,709,564 |
Jul-17 2024 | £1.4536 | £1.4427 | £1.5494 | £1.4767 | £108,883,980 | £2,143,773,280 |
Jul-16 2024 | £1.4799 | £1.3836 | £1.4969 | £1.4807 | £130,259,756 | £2,182,272,479 |
Jul-15 2024 | £1.4810 | £1.3332 | £1.4827 | £1.3390 | £144,195,017 | £2,183,725,870 |
Jul-14 2024 | £1.3361 | £1.2799 | £1.3430 | £1.3098 | £61,104,874 | £1,969,825,480 |
Jul-13 2024 | £1.3098 | £1.2647 | £1.3353 | £1.2937 | £61,471,817 | £1,930,844,014 |
Jul-12 2024 | £1.2936 | £1.1927 | £1.3281 | £1.2466 | £110,243,580 | £1,906,896,116 |
Jul-11 2024 | £1.2472 | £1.1645 | £1.3022 | £1.1706 | £132,494,355 | £1,838,253,247 |
Jul-10 2024 | £1.1714 | £1.0581 | £1.2004 | £1.0733 | £90,856,978 | £1,726,367,421 |
Jul-09 2024 | £1.0721 | £1.0331 | £1.0801 | £1.0447 | £39,541,379 | £1,576,548,939 |
Jul-08 2024 | £1.0456 | £0.977139 | £1.0930 | £1.0205 | £60,078,168 | £1,537,504,561 |
Jul-07 2024 | £1.0221 | £1.0161 | £1.1452 | £1.1452 | £46,981,653 | £1,502,745,905 |
Jul-06 2024 | £1.1471 | £1.0618 | £1.1515 | £1.0811 | £42,304,129 | £1,686,335,392 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1727 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77323 GBP.