時価総額 £1.85T
2.89%
ボリューム24h £144.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £1.7099 | £1.5423 | £1.7604 | £1.7235 | £252,695,340 | £2,488,019,597 |
| Apr-30 2024 | £1.7245 | £1.6864 | £2.0282 | £1.9735 | £147,727,286 | £2,509,110,352 |
| Apr-29 2024 | £1.9731 | £1.8673 | £1.9929 | £1.9761 | £77,566,334 | £2,870,449,932 |
| Apr-28 2024 | £1.9740 | £1.9628 | £2.0766 | £2.0366 | £50,999,322 | £2,871,527,778 |
| Apr-27 2024 | £2.0376 | £1.9931 | £2.0757 | £2.0623 | £52,019,511 | £2,963,778,751 |
| Apr-26 2024 | £2.0611 | £2.0589 | £2.1798 | £2.1302 | £66,499,999 | £2,997,700,451 |
| Apr-25 2024 | £2.1291 | £2.0944 | £2.2367 | £2.1626 | £100,913,156 | £3,096,270,322 |
| Apr-24 2024 | £2.1649 | £2.1459 | £2.3502 | £2.3116 | £115,140,187 | £3,148,026,387 |
| Apr-23 2024 | £2.3037 | £2.2892 | £2.4987 | £2.4113 | £144,082,071 | £3,349,667,236 |
| Apr-22 2024 | £2.4076 | £2.2220 | £2.4211 | £2.2335 | £110,689,363 | £3,500,310,915 |
| Apr-21 2024 | £2.2313 | £2.1495 | £2.2926 | £2.1695 | £110,293,007 | £3,243,700,008 |
| Apr-20 2024 | £2.1721 | £1.9134 | £2.1794 | £1.9547 | £91,992,168 | £3,157,270,102 |
| Apr-19 2024 | £1.9606 | £1.7651 | £2.0136 | £1.9533 | £136,221,225 | £2,849,681,494 |
| Apr-18 2024 | £1.9564 | £1.7627 | £1.9754 | £1.8048 | £116,406,090 | £2,843,354,869 |
| Apr-17 2024 | £1.8066 | £1.7637 | £1.9256 | £1.9221 | £130,988,267 | £2,625,367,975 |
Stacks（STX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1647日間分析、29-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79902 GBP.