Cap Mercado zł9.94T
-1.57%
Volumen 24h zł590.51B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-27 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-26 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-25 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-24 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-23 2023 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | zł655,816,681,551,342 | - | - |
May-22 2023 | zł655,816,681,551,342 | zł655,804,388,076,195 | zł734,371,170,602,455 | zł675,597,482,221,638 | - | - |
May-21 2023 | zł675,622,425,769,180 | zł655,869,559,256,850 | zł742,492,566,558,676 | zł695,372,831,403,152 | zł22,428 | - |
May-20 2023 | zł695,387,414,153,313 | zł655,855,169,511,367 | zł726,759,537,775,808 | zł683,431,879,672,657 | zł26,458 | - |
May-19 2023 | zł683,425,125,687,000 | zł655,782,450,178,911 | zł722,771,354,580,538 | zł679,333,589,959,497 | zł26,832 | - |
May-18 2023 | zł679,299,389,884,060 | zł655,571,419,689,171 | zł730,600,964,769,454 | zł683,397,183,047,038 | zł21,660 | - |
May-17 2023 | zł683,396,893,834,536 | zł659,515,057,090,726 | zł730,469,292,894,540 | zł667,616,020,861,027 | zł20,189 | - |
May-16 2023 | zł667,619,345,528,580 | zł659,587,275,749,808 | zł742,387,487,076,351 | zł671,573,497,699,306 | zł22,224 | - |
May-15 2023 | zł671,576,147,812,566 | zł659,658,446,175,550 | zł738,617,034,754,975 | zł679,653,720,201,324 | zł21,625 | - |
May-14 2023 | zł679,685,500,669,596 | zł656,108,063,245,781 | zł719,163,663,005,527 | zł663,936,872,396,566 | zł21,049 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 556 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92685 PLN.