Cap Mercado CN¥16.54T
-6.36%
Volumen 24h CN¥1.31T
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-03 2024 | CN¥179,752,287,472,478 | CN¥179,752,287,472,478 | CN¥186,893,790,411,745 | CN¥186,893,790,411,745 | CN¥68 | - |
Jul-02 2024 | CN¥186,893,790,411,745 | CN¥185,757,495,843,091 | CN¥187,668,980,296,900 | CN¥187,668,980,296,900 | CN¥73 | - |
Jul-01 2024 | CN¥187,668,980,296,900 | CN¥184,366,703,757,538 | CN¥187,668,980,296,900 | CN¥184,366,703,757,538 | CN¥7 | - |
Jun-30 2024 | CN¥184,366,703,757,538 | CN¥184,366,703,757,538 | CN¥184,366,703,757,538 | CN¥184,366,703,757,538 | - | - |
Jun-29 2024 | CN¥184,366,703,757,538 | CN¥183,054,701,843,844 | CN¥184,366,703,757,538 | CN¥183,054,701,843,844 | CN¥32 | - |
Jun-28 2024 | CN¥186,122,044,377,710 | CN¥185,227,629,099,940 | CN¥187,603,848,748,184 | CN¥185,227,629,099,940 | CN¥51 | - |
Jun-27 2024 | CN¥185,227,629,099,940 | CN¥184,250,120,833,630 | CN¥185,227,629,099,940 | CN¥184,250,120,833,630 | CN¥259 | - |
Jun-26 2024 | CN¥185,675,245,163,116 | CN¥184,116,782,526,019 | CN¥190,360,197,373,418 | CN¥190,360,197,373,418 | CN¥792 | - |
Jun-25 2024 | CN¥190,360,197,373,418 | CN¥185,246,720,338,519 | CN¥190,360,197,373,418 | CN¥185,246,720,338,519 | CN¥90 | - |
Jun-24 2024 | CN¥185,246,720,338,519 | CN¥182,797,375,082,097 | CN¥214,038,858,887,193 | CN¥214,038,858,887,193 | CN¥9,998 | - |
Jun-23 2024 | CN¥244,972,857,270,052 | CN¥244,972,857,270,052 | CN¥250,229,096,577,659 | CN¥250,229,096,577,659 | CN¥354 | - |
Jun-22 2024 | CN¥250,229,096,577,659 | CN¥250,229,096,577,659 | CN¥250,229,096,577,659 | CN¥250,229,096,577,659 | - | - |
Jun-21 2024 | CN¥249,130,085,945,694 | CN¥249,130,085,945,694 | CN¥261,793,106,047,476 | CN¥261,793,106,047,476 | CN¥1,289 | - |
Jun-20 2024 | CN¥261,793,106,047,476 | CN¥261,793,106,047,476 | CN¥266,604,978,086,323 | CN¥266,604,978,086,323 | CN¥652 | - |
Jun-19 2024 | CN¥267,340,166,326,837 | CN¥267,340,166,326,837 | CN¥271,959,263,537,935 | CN¥271,959,263,537,935 | CN¥1,106 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 387 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2704 CNY.