Cap Mercado NZ$4.00T
-1.03%
Volumen 24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-11 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-10 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-09 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-08 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-07 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-06 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-05 2024 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | NZ$572,991,122,838,579 | - | - |
Feb-04 2024 | NZ$3,620,803,814,665 | NZ$1,151,243,635,890 | NZ$3,620,803,814,665 | NZ$1,151,243,635,890 | - | - |
Feb-03 2024 | NZ$1,151,243,635,890 | NZ$1,151,243,635,890 | NZ$1,151,243,635,890 | NZ$1,151,243,635,890 | - | - |
Feb-02 2024 | NZ$1,151,243,635,890 | NZ$1,151,243,635,890 | NZ$217,327,649,766,804 | NZ$217,327,649,766,804 | NZ$9 | - |
Feb-01 2024 | NZ$217,327,649,766,804 | NZ$214,158,688,649,371 | NZ$217,600,044,370,862 | NZ$214,171,169,767,997 | NZ$860 | - |
Jan-31 2024 | NZ$214,171,169,767,997 | NZ$213,365,769,802,763 | NZ$214,171,169,767,997 | NZ$213,365,769,802,763 | NZ$93 | - |
Jan-30 2024 | NZ$213,475,293,418,199 | NZ$210,180,674,278,552 | NZ$213,966,652,388,895 | NZ$210,180,674,278,552 | NZ$877 | - |
Jan-29 2024 | NZ$210,180,674,278,552 | NZ$208,889,008,147,485 | NZ$210,180,674,278,552 | NZ$208,889,008,147,485 | NZ$145 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.