Cap Mercato NZ$4.02T 0.54%
Volume 24o NZ$211.63B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Monete 27.049 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
SmurfsINU SMURF

Prezzo storico di SmurfsINU (SMURF), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Feb-12 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-11 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-10 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-09 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-08 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-07 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-06 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-05 2024 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 NZ$571,642,041,975,404 - -
Feb-04 2024 NZ$3,612,278,801,029 NZ$1,148,533,086,466 NZ$3,612,278,801,029 NZ$1,148,533,086,466 - -
Feb-03 2024 NZ$1,148,533,086,466 NZ$1,148,533,086,466 NZ$1,148,533,086,466 NZ$1,148,533,086,466 - -
Feb-02 2024 NZ$1,148,533,086,466 NZ$1,148,533,086,466 NZ$216,815,961,955,853 NZ$216,815,961,955,853 NZ$9 -
Feb-01 2024 NZ$216,815,961,955,853 NZ$213,654,462,009,509 NZ$217,087,715,219,526 NZ$213,666,913,741,923 NZ$857 -
Jan-31 2024 NZ$213,666,913,741,923 NZ$212,863,410,053,328 NZ$213,666,913,741,923 NZ$212,863,410,053,328 NZ$93 -
Jan-30 2024 NZ$212,972,675,800,521 NZ$209,685,813,687,914 NZ$213,462,877,889,448 NZ$209,685,813,687,914 NZ$875 -
Jan-29 2024 NZ$209,685,813,687,914 NZ$208,397,188,724,483 NZ$209,685,813,687,914 NZ$208,397,188,724,483 NZ$144 -

Analisi storica e di mercato del prezzo di SmurfsINU (SMURF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 549 giorni, dal giorno 07-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66101 NZD.