時価総額 NZ$3.93T
2.16%
ボリューム24h NZ$240.01B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-11 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-10 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-09 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-08 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-07 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-06 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-05 2024 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | NZ$0.000000000576508369374716 | - | - |
| Feb-04 2024 | NZ$0.000000000003643029743074 | NZ$0.00000000000115831042546 | NZ$0.000000000003643029743074 | NZ$0.00000000000115831042546 | - | - |
| Feb-03 2024 | NZ$0.00000000000115831042546 | NZ$0.00000000000115831042546 | NZ$0.00000000000115831042546 | NZ$0.00000000000115831042546 | - | - |
| Feb-02 2024 | NZ$0.00000000000115831042546 | NZ$0.00000000000115831042546 | NZ$0.000000000218661692988211 | NZ$0.000000000218661692988211 | NZ$9 | - |
| Feb-01 2024 | NZ$0.000000000218661692988211 | NZ$0.000000000215473279531869 | NZ$0.000000000218935759658273 | NZ$0.000000000215485837264545 | NZ$865 | - |
| Jan-31 2024 | NZ$0.000000000215485837264545 | NZ$0.000000000214675493435219 | NZ$0.000000000215485837264545 | NZ$0.000000000214675493435219 | NZ$94 | - |
| Jan-30 2024 | NZ$0.00000000021478568935 | NZ$0.000000000211470846532717 | NZ$0.000000000215280064476739 | NZ$0.000000000211470846532717 | NZ$882 | - |
| Jan-29 2024 | NZ$0.000000000211470846532717 | NZ$0.000000000210171251643168 | NZ$0.000000000211470846532717 | NZ$0.000000000210171251643168 | NZ$146 | - |
SmurfsINU（SMURF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67515 NZD.