時価総額 £1.86T
2.39%
ボリューム24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-12 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-11 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-10 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-09 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-08 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-07 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-06 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-05 2024 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | £0.000000000274445034270284 | - | - |
| Feb-04 2024 | £0.000000000001734253092926 | £0.0000000000005514101118 | £0.000000000001734253092926 | £0.0000000000005514101118 | - | - |
| Feb-03 2024 | £0.0000000000005514101118 | £0.0000000000005514101118 | £0.0000000000005514101118 | £0.0000000000005514101118 | - | - |
| Feb-02 2024 | £0.0000000000005514101118 | £0.0000000000005514101118 | £0.000000000104093225725128 | £0.000000000104093225725128 | £4 | - |
| Feb-01 2024 | £0.000000000104093225725128 | £0.000000000102575391315815 | £0.000000000104223694319607 | £0.000000000102581369385793 | £412 | - |
| Jan-31 2024 | £0.000000000102581369385793 | £0.000000000102195607700752 | £0.000000000102581369385793 | £0.000000000102195607700752 | £45 | - |
| Jan-30 2024 | £0.000000000102248066126709 | £0.000000000100670045409375 | £0.000000000102483411883697 | £0.000000000100670045409375 | £420 | - |
| Jan-29 2024 | £0.000000000100670045409375 | £0.000000000100051377263435 | £0.000000000100670045409375 | £0.000000000100051377263435 | £69 | - |
SmurfsINU（SMURF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79745 GBP.