Cap Mercato £1.93T
-2.06%
Volume 24o £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-11 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-10 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-09 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-08 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-07 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-06 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-05 2024 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | £275,394,897,327,010 | - | - |
Feb-04 2024 | £1,740,255,398,445 | £553,318,559,864 | £1,740,255,398,445 | £553,318,559,864 | - | - |
Feb-03 2024 | £553,318,559,864 | £553,318,559,864 | £553,318,559,864 | £553,318,559,864 | - | - |
Feb-02 2024 | £553,318,559,864 | £553,318,559,864 | £104,453,495,714,471 | £104,453,495,714,471 | £4 | - |
Feb-01 2024 | £104,453,495,714,471 | £102,930,408,031,637 | £104,584,415,864,935 | £102,936,406,791,906 | £413 | - |
Jan-31 2024 | £102,936,406,791,906 | £102,549,309,973,314 | £102,936,406,791,906 | £102,549,309,973,314 | £45 | - |
Jan-30 2024 | £102,601,949,959,564 | £101,018,467,661,968 | £102,838,110,255,757 | £101,018,467,661,968 | £421 | - |
Jan-29 2024 | £101,018,467,661,968 | £100,397,658,285,753 | £101,018,467,661,968 | £100,397,658,285,753 | £70 | - |
Analisi storica e di mercato del prezzo di SmurfsINU (SMURF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 549 giorni, dal giorno 06-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80021 GBP.