Cap Mercado £1.94T
-1.46%
Volumen 24h £102.97B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-11 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-10 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-09 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-08 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-07 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-06 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-05 2024 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | £275,566,973,967,721 | - | - |
Feb-04 2024 | £1,741,342,772,633 | £553,664,293,209 | £1,741,342,772,633 | £553,664,293,209 | - | - |
Feb-03 2024 | £553,664,293,209 | £553,664,293,209 | £553,664,293,209 | £553,664,293,209 | - | - |
Feb-02 2024 | £553,664,293,209 | £553,664,293,209 | £104,518,762,016,888 | £104,518,762,016,888 | £4 | - |
Feb-01 2024 | £104,518,762,016,888 | £102,994,722,654,068 | £104,649,763,970,973 | £103,000,725,162,579 | £413 | - |
Jan-31 2024 | £103,000,725,162,579 | £102,613,386,471,966 | £103,000,725,162,579 | £102,613,386,471,966 | £45 | - |
Jan-30 2024 | £102,666,059,349,573 | £101,081,587,635,263 | £102,902,367,207,217 | £101,081,587,635,263 | £422 | - |
Jan-29 2024 | £101,081,587,635,263 | £100,460,390,355,013 | £101,081,587,635,263 | £100,460,390,355,013 | £70 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.