Cap Mercado MX$40.77T
-1.36%
Volumen 24h MX$2.17T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-11 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-10 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-09 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-08 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-07 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-06 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-05 2024 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | MX$0.000000005833811104047217 | - | - |
Feb-04 2024 | MX$36,864,594,681,557 | MX$11,721,190,152,561 | MX$36,864,594,681,557 | MX$11,721,190,152,561 | - | - |
Feb-03 2024 | MX$11,721,190,152,561 | MX$11,721,190,152,561 | MX$11,721,190,152,561 | MX$11,721,190,152,561 | - | - |
Feb-02 2024 | MX$11,721,190,152,561 | MX$11,721,190,152,561 | MX$0.000000002212684291067525 | MX$0.000000002212684291067525 | MX$91 | - |
Feb-01 2024 | MX$0.000000002212684291067525 | MX$0.000000002180420055517787 | MX$0.000000002215457630134215 | MX$0.00000000218054712989211 | MX$8,751 | - |
Jan-31 2024 | MX$0.00000000218054712989211 | MX$0.000000002172347087913973 | MX$0.00000000218054712989211 | MX$0.000000002172347087913973 | MX$948 | - |
Jan-30 2024 | MX$0.000000002173462183869938 | MX$0.000000002139918582661495 | MX$0.000000002178464871180555 | MX$0.000000002139918582661495 | MX$8,926 | - |
Jan-29 2024 | MX$0.000000002139918582661495 | MX$0.000000002126767704894293 | MX$0.000000002139918582661495 | MX$0.000000002126767704894293 | MX$1,475 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.