Cap Mercado CA$3.30T
-0.74%
Volumen 24h CA$178.37B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-12 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-11 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-10 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-09 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-08 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-07 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-06 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-05 2024 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | CA$472,481,156,999,170 | - | - |
Feb-04 2024 | CA$2,985,668,551,277 | CA$949,300,789,126 | CA$2,985,668,551,277 | CA$949,300,789,126 | - | - |
Feb-03 2024 | CA$949,300,789,126 | CA$949,300,789,126 | CA$949,300,789,126 | CA$949,300,789,126 | - | - |
Feb-02 2024 | CA$949,300,789,126 | CA$949,300,789,126 | CA$179,205,602,524,941 | CA$179,205,602,524,941 | CA$7 | - |
Feb-01 2024 | CA$179,205,602,524,941 | CA$176,592,517,687,199 | CA$179,430,215,634,212 | CA$176,602,809,458,108 | CA$709 | - |
Jan-31 2024 | CA$176,602,809,458,108 | CA$175,938,686,939,882 | CA$176,602,809,458,108 | CA$175,938,686,939,882 | CA$77 | - |
Jan-30 2024 | CA$176,028,998,713,445 | CA$173,312,297,876,511 | CA$176,434,167,041,056 | CA$173,312,297,876,511 | CA$723 | - |
Jan-29 2024 | CA$173,312,297,876,511 | CA$172,247,206,492,477 | CA$173,312,297,876,511 | CA$172,247,206,492,477 | CA$119 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37288 CAD.