Cap Mercado R44.63T
-1.26%
Volumen 24h R2.40T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-12 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-11 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-10 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-09 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-08 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-07 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-06 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-05 2024 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | R0.000000006394708680576614 | - | - |
Feb-04 2024 | R40,408,977,838,269 | R12,848,135,648,971 | R40,408,977,838,269 | R12,848,135,648,971 | - | - |
Feb-03 2024 | R12,848,135,648,971 | R12,848,135,648,971 | R12,848,135,648,971 | R12,848,135,648,971 | - | - |
Feb-02 2024 | R12,848,135,648,971 | R12,848,135,648,971 | R0.000000002425425025100451 | R0.000000002425425025100451 | R100 | - |
Feb-01 2024 | R0.000000002425425025100451 | R0.000000002390058712502681 | R0.000000002428465009612744 | R0.000000002390198004569234 | R9,592 | - |
Jan-31 2024 | R0.000000002390198004569234 | R0.000000002381209561391444 | R0.000000002390198004569234 | R0.000000002381209561391444 | R1,039 | - |
Jan-30 2024 | R0.000000002382431869358245 | R0.000000002345663185216824 | R0.000000002387915545020835 | R0.000000002345663185216824 | R9,784 | - |
Jan-29 2024 | R0.000000002345663185216824 | R0.000000002331247903214157 | R0.000000002345663185216824 | R0.000000002331247903214157 | R1,616 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58099 ZAR.