Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-11 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-10 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-09 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-08 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-07 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-06 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-05 2024 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 R0.000000006370273797595624 - -
Feb-04 2024 R0.00000000004025457070353 R0.000000000012799041513993 R0.00000000004025457070353 R0.000000000012799041513993 - -
Feb-03 2024 R0.000000000012799041513993 R0.000000000012799041513993 R0.000000000012799041513993 R0.000000000012799041513993 - -
Feb-02 2024 R0.000000000012799041513993 R0.000000000012799041513993 R0.000000002416157210157214 R0.000000002416157210157214 R99 -
Feb-01 2024 R0.000000002416157210157214 R0.000000002380926036117424 R0.000000002419185578555384 R0.000000002381064795933719 R9,556 -
Jan-31 2024 R0.000000002381064795933719 R0.0000000023721106985828 R0.000000002381064795933719 R0.0000000023721106985828 R1,035 -
Jan-30 2024 R0.000000002373328335976846 R0.000000002336700149008829 R0.000000002378791057913502 R0.000000002336700149008829 R9,746 -
Jan-29 2024 R0.000000002336700149008829 R0.000000002322339949379178 R0.000000002336700149008829 R0.000000002322339949379178 R1,610 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.