Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-11 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-10 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-09 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-08 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-07 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-06 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-05 2024 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 CHF0.000000000311434628957563 - -
Feb-04 2024 CHF0.000000000001967995048443 CHF0.000000000000625728951623 CHF0.000000000001967995048443 CHF0.000000000000625728951623 - -
Feb-03 2024 CHF0.000000000000625728951623 CHF0.000000000000625728951623 CHF0.000000000000625728951623 CHF0.000000000000625728951623 - -
Feb-02 2024 CHF0.000000000000625728951623 CHF0.000000000000625728951623 CHF0.000000000118122870092721 CHF0.000000000118122870092721 CHF5 -
Feb-01 2024 CHF0.000000000118122870092721 CHF0.000000000116400462553666 CHF0.000000000118270923193482 CHF0.000000000116407246345584 CHF467 -
Jan-31 2024 CHF0.000000000116407246345584 CHF0.000000000115969491851077 CHF0.000000000116407246345584 CHF0.000000000115969491851077 CHF51 -
Jan-30 2024 CHF0.000000000116029020603227 CHF0.000000000114238314869028 CHF0.000000000116296086169558 CHF0.000000000114238314869028 CHF476 -
Jan-29 2024 CHF0.000000000114238314869028 CHF0.000000000113536262871654 CHF0.000000000114238314869028 CHF0.000000000113536262871654 CHF79 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.