Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-11 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-10 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-09 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-08 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-07 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-06 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-05 2024 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Feb-04 2024 Bs.0.000000000079300611986695 Bs.0.000000000025213828073785 Bs.0.000000000079300611986695 Bs.0.000000000025213828073785 - -
Feb-03 2024 Bs.0.000000000025213828073785 Bs.0.000000000025213828073785 Bs.0.000000000025213828073785 Bs.0.000000000025213828073785 - -
Feb-02 2024 Bs.0.000000000025213828073785 Bs.0.000000000025213828073785 Bs.0.000000004759776146481949 Bs.0.000000004759776146481949 Bs.195 -
Feb-01 2024 Bs.0.000000004759776146481949 Bs.0.000000004690371514572158 Bs.0.000000004765741965098292 Bs.0.000000004690644868334453 Bs.18,824 -
Jan-31 2024 Bs.0.000000004690644868334453 Bs.0.000000004673005495033323 Bs.0.000000004690644868334453 Bs.0.000000004673005495033323 Bs.2,040 -
Jan-30 2024 Bs.0.000000004675404213708946 Bs.0.000000004603247497297306 Bs.0.000000004686165654835232 Bs.0.000000004603247497297306 Bs.19,200 -
Jan-29 2024 Bs.0.000000004603247497297306 Bs.0.000000004574958222340946 Bs.0.000000004603247497297306 Bs.0.000000004574958222340946 Bs.3,172 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.