Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-11 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-10 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-09 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-08 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-07 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-06 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-05 2024 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 AR$0.0000003021 - -
Feb-04 2024 AR$0.000000001909197463959715 AR$0.000000000607034112463883 AR$0.000000001909197463959715 AR$0.000000000607034112463883 - -
Feb-03 2024 AR$0.000000000607034112463883 AR$0.000000000607034112463883 AR$0.000000000607034112463883 AR$0.000000000607034112463883 - -
Feb-02 2024 AR$0.000000000607034112463883 AR$0.000000000607034112463883 AR$0.0000001145 AR$0.0000001145 AR$4,704 -
Feb-01 2024 AR$0.0000001145 AR$0.0000001129 AR$0.0000001147 AR$0.0000001129 AR$453,206 -
Jan-31 2024 AR$0.0000001129 AR$0.0000001125 AR$0.0000001129 AR$0.0000001125 AR$49,103 -
Jan-30 2024 AR$0.0000001125 AR$0.0000001108 AR$0.0000001128 AR$0.0000001108 AR$462,251 -
Jan-29 2024 AR$0.0000001108 AR$0.0000001101 AR$0.0000001108 AR$0.0000001101 AR$76,366 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.