Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-11 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-10 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-09 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-08 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-07 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-06 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-05 2024 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 CA$0.00000000047050915869662 - -
Feb-04 2024 CA$0.000000000002973207243079 CA$0.000000000000945338684994 CA$0.000000000002973207243079 CA$0.000000000000945338684994 - -
Feb-03 2024 CA$0.000000000000945338684994 CA$0.000000000000945338684994 CA$0.000000000000945338684994 CA$0.000000000000945338684994 - -
Feb-02 2024 CA$0.000000000000945338684994 CA$0.000000000000945338684994 CA$0.00000000017845765069924 CA$0.00000000017845765069924 CA$7 -
Feb-01 2024 CA$0.00000000017845765069924 CA$0.000000000175855472114136 CA$0.000000000178681326339019 CA$0.000000000175865720930199 CA$706 -
Jan-31 2024 CA$0.000000000175865720930199 CA$0.000000000175204370265325 CA$0.000000000175865720930199 CA$0.000000000175204370265325 CA$76 -
Jan-30 2024 CA$0.000000000175294305103932 CA$0.000000000172588942982541 CA$0.000000000175697782377324 CA$0.000000000172588942982541 CA$720 -
Jan-29 2024 CA$0.000000000172588942982541 CA$0.000000000171528296978752 CA$0.000000000172588942982541 CA$0.000000000171528296978752 CA$119 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.