Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-11 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-10 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-09 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-08 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-07 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-06 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-05 2024 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 MX$0.000000005841107153613372 - -
Feb-04 2024 MX$0.000000000036910699347141 MX$0.000000000011735849246385 MX$0.000000000036910699347141 MX$0.000000000011735849246385 - -
Feb-03 2024 MX$0.000000000011735849246385 MX$0.000000000011735849246385 MX$0.000000000011735849246385 MX$0.000000000011735849246385 - -
Feb-02 2024 MX$0.000000000011735849246385 MX$0.000000000011735849246385 MX$0.000000002215451582290013 MX$0.000000002215451582290013 MX$91 -
Feb-01 2024 MX$0.000000002215451582290013 MX$0.000000002183146995508877 MX$0.000000002218228389830216 MX$0.00000000218327422880863 MX$8,762 -
Jan-31 2024 MX$0.00000000218327422880863 MX$0.000000002175063931456836 MX$0.00000000218327422880863 MX$0.000000002175063931456836 MX$949 -
Jan-30 2024 MX$0.000000002176180422006356 MX$0.000000002142594869529235 MX$0.000000002181189365922463 MX$0.000000002142594869529235 MX$8,937 -
Jan-29 2024 MX$0.000000002142594869529235 MX$0.000000002129427544630935 MX$0.000000002142594869529235 MX$0.000000002129427544630935 MX$1,476 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.