Cap Mercado MX$41.45T
-3.98%
Volume 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Feb-12 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-11 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-10 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-09 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-08 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-07 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-06 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-05 2024 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | MX$0.000000005811210558056208 | - | - |
Feb-04 2024 | MX$36,721,778,955,665 | MX$11,675,781,535,040 | MX$36,721,778,955,665 | MX$11,675,781,535,040 | - | - |
Feb-03 2024 | MX$11,675,781,535,040 | MX$11,675,781,535,040 | MX$11,675,781,535,040 | MX$11,675,781,535,040 | - | - |
Feb-02 2024 | MX$11,675,781,535,040 | MX$11,675,781,535,040 | MX$0.000000002204112214908055 | MX$0.000000002204112214908055 | MX$90 | - |
Feb-01 2024 | MX$0.000000002204112214908055 | MX$0.000000002171972973007648 | MX$0.000000002206874809887217 | MX$0.000000002172099555087965 | MX$8,717 | - |
Jan-31 2024 | MX$0.000000002172099555087965 | MX$0.000000002163931280580964 | MX$0.000000002172099555087965 | MX$0.000000002163931280580964 | MX$944 | - |
Jan-30 2024 | MX$0.000000002165042056586044 | MX$0.000000002131628405368833 | MX$0.000000002170025363175786 | MX$0.000000002131628405368833 | MX$8,891 | - |
Jan-29 2024 | MX$0.000000002131628405368833 | MX$0.00000000211852847491763 | MX$0.000000002131628405368833 | MX$0.00000000211852847491763 | MX$1,469 | - |
Análise histórica e de mercado do preço de SmurfsINU (SMURF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 549 dias, a partir do dia 04-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.88553 MXN.