Cap Mercado €2.29T -2.92%
Volume 24h €126.63B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Moedas 26.998 +30
Trocas 885
Última atualização 56 Segundos atrás
SmurfsINU SMURF

Preços históricos de SmurfsINU (SMURF), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-12 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-11 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-10 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-09 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-08 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-07 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-06 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-05 2024 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 €319,240,025,380,223 - -
Feb-04 2024 €2,017,318,341,625 €641,411,416,148 €2,017,318,341,625 €641,411,416,148 - -
Feb-03 2024 €641,411,416,148 €641,411,416,148 €641,411,416,148 €641,411,416,148 - -
Feb-02 2024 €641,411,416,148 €641,411,416,148 €121,083,349,570,363 €121,083,349,570,363 €5 -
Feb-01 2024 €121,083,349,570,363 €119,317,773,827,154 €121,235,113,283,354 €119,324,727,639,295 €479 -
Jan-31 2024 €119,324,727,639,295 €118,876,001,829,951 €119,324,727,639,295 €118,876,001,829,951 €52 -
Jan-30 2024 €118,937,022,534,073 €117,101,436,857,722 €119,210,781,487,788 €117,101,436,857,722 €488 -
Jan-29 2024 €117,101,436,857,722 €116,381,789,533,307 €117,101,436,857,722 €116,381,789,533,307 €81 -

Análise histórica e de mercado do preço de SmurfsINU (SMURF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 549 dias, a partir do dia 04-11-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92761 EUR.