時価総額 €2.19T 1.92%
ボリューム24h €133.29B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
硬貨 26.943 +25
取引所 885
最後の更新 29 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-12 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-11 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-10 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-09 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-08 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-07 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-06 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-05 2024 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 €0.000000000320520275587114 - -
Feb-04 2024 €0.000000000002025408405586 €0.000000000000643983672234 €0.000000000002025408405586 €0.000000000000643983672234 - -
Feb-03 2024 €0.000000000000643983672234 €0.000000000000643983672234 €0.000000000000643983672234 €0.000000000000643983672234 - -
Feb-02 2024 €0.000000000000643983672234 €0.000000000000643983672234 €0.000000000121568930860347 €0.000000000121568930860347 €5 -
Feb-01 2024 €0.000000000121568930860347 €0.000000000119796274618043 €0.000000000121721303192275 €0.000000000119803256317099 €481 -
Jan-31 2024 €0.000000000119803256317099 €0.000000000119352730979925 €0.000000000119803256317099 €0.000000000119352730979925 €52 -
Jan-30 2024 €0.000000000119413996395747 €0.000000000117571049459043 €0.000000000119688853206651 €0.000000000117571049459043 €490 -
Jan-29 2024 €0.000000000117571049459043 €0.000000000116848516128604 €0.000000000117571049459043 €0.000000000116848516128604 €81 -

SmurfsINU(SMURF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、01-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93133 EUR.