時価総額 €2.19T
1.92%
ボリューム24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-11 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-10 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-09 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-08 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-07 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-06 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-05 2024 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | €0.000000000320520275587114 | - | - |
Feb-04 2024 | €0.000000000002025408405586 | €0.000000000000643983672234 | €0.000000000002025408405586 | €0.000000000000643983672234 | - | - |
Feb-03 2024 | €0.000000000000643983672234 | €0.000000000000643983672234 | €0.000000000000643983672234 | €0.000000000000643983672234 | - | - |
Feb-02 2024 | €0.000000000000643983672234 | €0.000000000000643983672234 | €0.000000000121568930860347 | €0.000000000121568930860347 | €5 | - |
Feb-01 2024 | €0.000000000121568930860347 | €0.000000000119796274618043 | €0.000000000121721303192275 | €0.000000000119803256317099 | €481 | - |
Jan-31 2024 | €0.000000000119803256317099 | €0.000000000119352730979925 | €0.000000000119803256317099 | €0.000000000119352730979925 | €52 | - |
Jan-30 2024 | €0.000000000119413996395747 | €0.000000000117571049459043 | €0.000000000119688853206651 | €0.000000000117571049459043 | €490 | - |
Jan-29 2024 | €0.000000000117571049459043 | €0.000000000116848516128604 | €0.000000000117571049459043 | €0.000000000116848516128604 | €81 | - |
SmurfsINU(SMURF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93133 EUR.