Cap Mercado €2.24T
-0.08%
Volumen 24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-11 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-10 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-09 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-08 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-07 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-06 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-05 2024 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | €319,374,245,159,977 | - | - |
Feb-04 2024 | €2,018,166,493,492 | €641,681,088,157 | €2,018,166,493,492 | €641,681,088,157 | - | - |
Feb-03 2024 | €641,681,088,157 | €641,681,088,157 | €641,681,088,157 | €641,681,088,157 | - | - |
Feb-02 2024 | €641,681,088,157 | €641,681,088,157 | €121,134,257,286,248 | €121,134,257,286,248 | €5 | - |
Feb-01 2024 | €121,134,257,286,248 | €119,367,939,232,650 | €121,286,084,806,064 | €119,374,895,968,419 | €479 | - |
Jan-31 2024 | €119,374,895,968,419 | €118,925,981,498,900 | €119,374,895,968,419 | €118,925,981,498,900 | €52 | - |
Jan-30 2024 | €118,987,027,858,281 | €117,150,670,436,893 | €119,260,901,909,927 | €117,150,670,436,893 | €489 | - |
Jan-29 2024 | €117,150,670,436,893 | €116,430,720,547,330 | €117,150,670,436,893 | €116,430,720,547,330 | €81 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.