Cap Mercado S$3.25T
-0.87%
Volumen 24h S$175.64B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-12 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-11 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-10 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-09 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-08 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-07 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-06 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-05 2024 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | S$466,492,889,902,421 | - | - |
Feb-04 2024 | S$2,947,827,929,524 | S$937,269,268,723 | S$2,947,827,929,524 | S$937,269,268,723 | - | - |
Feb-03 2024 | S$937,269,268,723 | S$937,269,268,723 | S$937,269,268,723 | S$937,269,268,723 | - | - |
Feb-02 2024 | S$937,269,268,723 | S$937,269,268,723 | S$176,934,335,200,824 | S$176,934,335,200,824 | S$7 | - |
Feb-01 2024 | S$176,934,335,200,824 | S$174,354,368,826,587 | S$177,156,101,544,098 | S$174,364,530,158,700 | S$700 | - |
Jan-31 2024 | S$174,364,530,158,700 | S$173,708,824,786,778 | S$174,364,530,158,700 | S$173,708,824,786,778 | S$76 | - |
Jan-30 2024 | S$173,797,991,941,102 | S$171,115,722,805,819 | S$174,198,025,130,245 | S$171,115,722,805,819 | S$714 | - |
Jan-29 2024 | S$171,115,722,805,819 | S$170,064,130,482,214 | S$171,115,722,805,819 | S$170,064,130,482,214 | S$118 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35548 SGD.