Cap Mercado R$12.33T
-1.93%
Volumen 24h R$648.62B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-12 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-11 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-10 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-09 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-08 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-07 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-06 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-05 2024 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | R$0.00000000174644024190606 | - | - |
Feb-04 2024 | R$11,035,978,111,934 | R$3,508,916,864,185 | R$11,035,978,111,934 | R$3,508,916,864,185 | - | - |
Feb-03 2024 | R$3,508,916,864,185 | R$3,508,916,864,185 | R$3,508,916,864,185 | R$3,508,916,864,185 | - | - |
Feb-02 2024 | R$3,508,916,864,185 | R$3,508,916,864,185 | R$662,400,756,492,240 | R$662,400,756,492,240 | R$27 | - |
Feb-01 2024 | R$662,400,756,492,240 | R$652,741,965,980,612 | R$663,230,997,798,332 | R$652,780,007,630,758 | R$2,620 | - |
Jan-31 2024 | R$652,780,007,630,758 | R$650,325,200,123,191 | R$652,780,007,630,758 | R$650,325,200,123,191 | R$284 | - |
Jan-30 2024 | R$650,659,021,087,969 | R$640,617,232,973,124 | R$652,156,651,758,745 | R$640,617,232,973,124 | R$2,672 | - |
Jan-29 2024 | R$640,617,232,973,124 | R$636,680,317,337,804 | R$640,617,232,973,124 | R$636,680,317,337,804 | R$441 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 549 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.