Cap Mercado RM11.49T
-1.46%
Volumen 24h RM610.30B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-12 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-11 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-10 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-09 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-08 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-07 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-06 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-05 2024 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | RM0.000000001633282642974378 | - | - |
Feb-04 2024 | RM10,320,920,845,706 | RM3,281,562,616,571 | RM10,320,920,845,706 | RM3,281,562,616,571 | - | - |
Feb-03 2024 | RM3,281,562,616,571 | RM3,281,562,616,571 | RM3,281,562,616,571 | RM3,281,562,616,571 | - | - |
Feb-02 2024 | RM3,281,562,616,571 | RM3,281,562,616,571 | RM619,481,636,022,715 | RM619,481,636,022,715 | RM25 | - |
Feb-01 2024 | RM619,481,636,022,715 | RM610,448,670,269,733 | RM620,258,083,267,907 | RM610,484,247,076,429 | RM2,450 | - |
Jan-31 2024 | RM610,484,247,076,429 | RM608,188,494,609,357 | RM610,484,247,076,429 | RM608,188,494,609,357 | RM265 | - |
Jan-30 2024 | RM608,500,686,217,492 | RM599,109,538,533,845 | RM609,901,280,478,590 | RM599,109,538,533,845 | RM2,499 | - |
Jan-29 2024 | RM599,109,538,533,845 | RM595,427,708,592,155 | RM599,109,538,533,845 | RM595,427,708,592,155 | RM413 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 549 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7458 MYR.