Cap Mercado HK$18.86T
-0.71%
Volumen 24h HK$1.03T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-11 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-10 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-09 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-08 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-07 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-06 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-05 2024 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | HK$0.00000000268916900110797 | - | - |
Feb-04 2024 | HK$16,993,201,097,525 | HK$5,403,030,823,622 | HK$16,993,201,097,525 | HK$5,403,030,823,622 | - | - |
Feb-03 2024 | HK$5,403,030,823,622 | HK$5,403,030,823,622 | HK$5,403,030,823,622 | HK$5,403,030,823,622 | - | - |
Feb-02 2024 | HK$5,403,030,823,622 | HK$5,403,030,823,622 | HK$0.000000001019964804936748 | HK$0.000000001019964804936748 | HK$42 | - |
Feb-01 2024 | HK$0.000000001019964804936748 | HK$0.000000001005092197555852 | HK$0.000000001021243210650387 | HK$0.000000001005150774095643 | HK$4,034 | - |
Jan-31 2024 | HK$0.000000001005150774095643 | HK$0.000000001001370861050448 | HK$0.000000001005150774095643 | HK$0.000000001001370861050448 | HK$437 | - |
Jan-30 2024 | HK$0.000000001001884878632533 | HK$986,422,531,472,767 | HK$0.000000001004190930610906 | HK$986,422,531,472,767 | HK$4,114 | - |
Jan-29 2024 | HK$986,422,531,472,767 | HK$980,360,468,063,757 | HK$986,422,531,472,767 | HK$980,360,468,063,757 | HK$680 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.