Cap Mercado ₪9.45T
2.94%
Volumen 24h ₪373.32B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-12 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-11 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-10 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-09 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-08 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-07 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-06 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-05 2024 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | ₪0.000000001276051536857937 | - | - |
Feb-04 2024 | ₪8,063,532,030,787 | ₪2,563,820,192,533 | ₪8,063,532,030,787 | ₪2,563,820,192,533 | - | - |
Feb-03 2024 | ₪2,563,820,192,533 | ₪2,563,820,192,533 | ₪2,563,820,192,533 | ₪2,563,820,192,533 | - | - |
Feb-02 2024 | ₪2,563,820,192,533 | ₪2,563,820,192,533 | ₪483,988,792,204,691 | ₪483,988,792,204,691 | ₪20 | - |
Feb-01 2024 | ₪483,988,792,204,691 | ₪476,931,514,102,178 | ₪484,595,415,133,538 | ₪476,959,309,560,029 | ₪1,914 | - |
Jan-31 2024 | ₪476,959,309,560,029 | ₪475,165,683,406,922 | ₪476,959,309,560,029 | ₪475,165,683,406,922 | ₪207 | - |
Jan-30 2024 | ₪475,409,592,557,043 | ₪468,072,473,971,889 | ₪476,503,849,247,443 | ₪468,072,473,971,889 | ₪1,952 | - |
Jan-29 2024 | ₪468,072,473,971,889 | ₪465,195,932,807,533 | ₪468,072,473,971,889 | ₪465,195,932,807,533 | ₪323 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 549 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.