Cap Mercado CHF2.18T
-0.73%
Volumen 24h CHF117.96B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-12 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-11 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-10 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-09 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-08 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-07 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-06 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-05 2024 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | CHF312,639,165,442,541 | - | - |
Feb-04 2024 | CHF1,975,606,667,762 | CHF628,149,085,037 | CHF1,975,606,667,762 | CHF628,149,085,037 | - | - |
Feb-03 2024 | CHF628,149,085,037 | CHF628,149,085,037 | CHF628,149,085,037 | CHF628,149,085,037 | - | - |
Feb-02 2024 | CHF628,149,085,037 | CHF628,149,085,037 | CHF118,579,734,209,641 | CHF118,579,734,209,641 | CHF5 | - |
Feb-01 2024 | CHF118,579,734,209,641 | CHF116,850,664,910,686 | CHF118,728,359,935,746 | CHF116,857,474,940,292 | CHF469 | - |
Jan-31 2024 | CHF116,857,474,940,292 | CHF116,418,027,341,644 | CHF116,857,474,940,292 | CHF116,418,027,341,644 | CHF51 | - |
Jan-30 2024 | CHF116,477,786,333,296 | CHF114,680,154,682,098 | CHF116,745,884,829,779 | CHF114,680,154,682,098 | CHF478 | - |
Jan-29 2024 | CHF114,680,154,682,098 | CHF113,975,387,356,477 | CHF114,680,154,682,098 | CHF113,975,387,356,477 | CHF79 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90843 CHF.