Cap Mercado AU$3.66T
-0.74%
Volumen 24h AU$197.60B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-12 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-11 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-10 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-09 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-08 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-07 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-06 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-05 2024 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | AU$523,422,725,715,312 | - | - |
Feb-04 2024 | AU$3,307,574,805,983 | AU$1,051,651,688,554 | AU$3,307,574,805,983 | AU$1,051,651,688,554 | - | - |
Feb-03 2024 | AU$1,051,651,688,554 | AU$1,051,651,688,554 | AU$1,051,651,688,554 | AU$1,051,651,688,554 | - | - |
Feb-02 2024 | AU$1,051,651,688,554 | AU$1,051,651,688,554 | AU$198,527,038,692,517 | AU$198,527,038,692,517 | AU$8 | - |
Feb-01 2024 | AU$198,527,038,692,517 | AU$195,632,218,511,786 | AU$198,775,868,945,627 | AU$195,643,619,912,036 | AU$785 | - |
Jan-31 2024 | AU$195,643,619,912,036 | AU$194,907,893,600,946 | AU$195,643,619,912,036 | AU$194,907,893,600,946 | AU$85 | - |
Jan-30 2024 | AU$195,007,942,531,961 | AU$191,998,334,770,981 | AU$195,456,794,951,301 | AU$191,998,334,770,981 | AU$801 | - |
Jan-29 2024 | AU$191,998,334,770,981 | AU$190,818,408,276,330 | AU$191,998,334,770,981 | AU$190,818,408,276,330 | AU$132 | - |
Análisis de precios históricos y de mercado de SmurfsINU (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5209 AUD.