Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-11 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-10 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-09 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-08 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-07 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-06 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-05 2024 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 AU$0.000000000521288975370494 - -
Feb-04 2024 AU$0.000000000003294091366048 AU$0.000000000001047364595077 AU$0.000000000003294091366048 AU$0.000000000001047364595077 - -
Feb-03 2024 AU$0.000000000001047364595077 AU$0.000000000001047364595077 AU$0.000000000001047364595077 AU$0.000000000001047364595077 - -
Feb-02 2024 AU$0.000000000001047364595077 AU$0.000000000001047364595077 AU$0.000000000197717736542544 AU$0.000000000197717736542544 AU$8 -
Feb-01 2024 AU$0.000000000197717736542544 AU$0.000000000194834717193637 AU$0.000000000197965552430759 AU$0.000000000194846072115695 AU$782 -
Jan-31 2024 AU$0.000000000194846072115695 AU$0.000000000194113345017656 AU$0.000000000194846072115695 AU$0.000000000194113345017656 AU$85 -
Jan-30 2024 AU$0.000000000194212986095839 AU$0.000000000191215647102114 AU$0.000000000194660008753196 AU$0.000000000191215647102114 AU$798 -
Jan-29 2024 AU$0.000000000191215647102114 AU$0.000000000190040530617501 AU$0.000000000191215647102114 AU$0.000000000190040530617501 AU$132 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.