Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-11 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-10 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-09 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-08 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-07 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-06 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-05 2024 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 NZ$0.00000000057205502591311 - -
Feb-04 2024 NZ$0.000000000003614888499081 NZ$0.000000000001149362846494 NZ$0.000000000003614888499081 NZ$0.000000000001149362846494 - -
Feb-03 2024 NZ$0.000000000001149362846494 NZ$0.000000000001149362846494 NZ$0.000000000001149362846494 NZ$0.000000000001149362846494 - -
Feb-02 2024 NZ$0.000000000001149362846494 NZ$0.000000000001149362846494 NZ$0.000000000216972601081655 NZ$0.000000000216972601081655 NZ$9 -
Feb-01 2024 NZ$0.000000000216972601081655 NZ$0.000000000213808817103344 NZ$0.000000000217244550674016 NZ$0.000000000213821277831537 NZ$858 -
Jan-31 2024 NZ$0.000000000213821277831537 NZ$0.000000000213017193650094 NZ$0.000000000213821277831537 NZ$0.000000000213017193650094 NZ$93 -
Jan-30 2024 NZ$0.000000000213126538336545 NZ$0.000000000209837301623823 NZ$0.000000000213617094572952 NZ$0.000000000209837301623823 NZ$875 -
Jan-29 2024 NZ$0.000000000209837301623823 NZ$0.000000000208547745690708 NZ$0.000000000209837301623823 NZ$0.000000000208547745690708 NZ$145 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.