Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
SmurfsINU SMURF

SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-11 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-10 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-09 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-08 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-07 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-06 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-05 2024 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 RM0.000000001636276776522753 - -
Feb-04 2024 RM0.000000000010339841156582 RM0.000000000003287578376772 RM0.000000000010339841156582 RM0.000000000003287578376772 - -
Feb-03 2024 RM0.000000000003287578376772 RM0.000000000003287578376772 RM0.000000000003287578376772 RM0.000000000003287578376772 - -
Feb-02 2024 RM0.000000000003287578376772 RM0.000000000003287578376772 RM0.000000000620617269684774 RM0.000000000620617269684774 RM25 -
Feb-01 2024 RM0.000000000620617269684774 RM0.00000000061156774470004 RM0.000000000621395140312964 RM0.000000000611603386726133 RM2,454 -
Jan-31 2024 RM0.000000000611603386726133 RM0.000000000609303425685909 RM0.000000000611603386726133 RM0.000000000609303425685909 RM266 -
Jan-30 2024 RM0.000000000609616189603663 RM0.000000000600207826069191 RM0.000000000611019351433995 RM0.000000000600207826069191 RM2,503 -
Jan-29 2024 RM0.000000000600207826069191 RM0.000000000596519246597286 RM0.000000000600207826069191 RM0.000000000596519246597286 RM414 -

Historical and market price analysis of SmurfsINU (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.