時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
SmurfsINU (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SmurfsINU (SMURF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-11 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-10 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-09 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-08 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-07 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-06 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-05 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-04 2024 | $0.000000000002174748376608 | $0.000000000000691466689825 | $0.000000000002174748376608 | $0.000000000000691466689825 | - | - |
| Feb-03 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | - | - |
| Feb-02 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.00000000013053260483432 | $0.00000000013053260483432 | $5 | - |
| Feb-01 2024 | $0.00000000013053260483432 | $0.00000000012862924486277 | $0.000000000130696212075499 | $0.00000000012863674134528 | $516 | - |
| Jan-31 2024 | $0.00000000012863674134528 | $0.00000000012815299730485 | $0.00000000012863674134528 | $0.00000000012815299730485 | $56 | - |
| Jan-30 2024 | $0.0000000001282187800197 | $0.00000000012623994659148 | $0.00000000012851390292018 | $0.00000000012623994659148 | $527 | - |
| Jan-29 2024 | $0.00000000012623994659148 | $0.00000000012546413852083 | $0.00000000012623994659148 | $0.00000000012546413852083 | $87 | - |