시가총액 $2.79T 0.16%
볼륨 24시간 $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
코인 26.142 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-12 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-11 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-10 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-09 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-08 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-07 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-06 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-05 2024 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 $0.00000000034415328142239 - -
Feb-04 2024 $0.000000000002174748376608 $0.000000000000691466689825 $0.000000000002174748376608 $0.000000000000691466689825 - -
Feb-03 2024 $0.000000000000691466689825 $0.000000000000691466689825 $0.000000000000691466689825 $0.000000000000691466689825 - -
Feb-02 2024 $0.000000000000691466689825 $0.000000000000691466689825 $0.00000000013053260483432 $0.00000000013053260483432 $5 -
Feb-01 2024 $0.00000000013053260483432 $0.00000000012862924486277 $0.000000000130696212075499 $0.00000000012863674134528 $516 -
Jan-31 2024 $0.00000000012863674134528 $0.00000000012815299730485 $0.00000000012863674134528 $0.00000000012815299730485 $56 -
Jan-30 2024 $0.0000000001282187800197 $0.00000000012623994659148 $0.00000000012851390292018 $0.00000000012623994659148 $527 -
Jan-29 2024 $0.00000000012623994659148 $0.00000000012546413852083 $0.00000000012623994659148 $0.00000000012546413852083 $87 -

SmurfsINU (SMURF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 26-09-2022일부터.