Рыночная кепка $2.22T
-1.04%
Объем 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Монеты
28.794
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-11 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-10 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-09 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-08 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-07 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-06 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-05 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
Feb-04 2024 | $2,174,748,376,608 | $691,466,689,825 | $2,174,748,376,608 | $691,466,689,825 | - | - |
Feb-03 2024 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | - | - |
Feb-02 2024 | $691,466,689,825 | $691,466,689,825 | $130,532,604,834,320 | $130,532,604,834,320 | $5 | - |
Feb-01 2024 | $130,532,604,834,320 | $128,629,244,862,770 | $130,696,212,075,499 | $128,636,741,345,280 | $516 | - |
Jan-31 2024 | $128,636,741,345,280 | $128,152,997,304,850 | $128,636,741,345,280 | $128,152,997,304,850 | $56 | - |
Jan-30 2024 | $128,218,780,019,700 | $126,239,946,591,480 | $128,513,902,920,180 | $126,239,946,591,480 | $527 | - |
Jan-29 2024 | $126,239,946,591,480 | $125,464,138,520,830 | $126,239,946,591,480 | $125,464,138,520,830 | $87 | - |