Cap Mercado £1.97T
-3.34%
Volume 24h £118.59B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-11 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-10 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-09 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-08 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-07 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-06 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-05 2024 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | £274,128,413,251,376 | - | - |
Feb-04 2024 | £1,732,252,324,419 | £550,773,962,446 | £1,732,252,324,419 | £550,773,962,446 | - | - |
Feb-03 2024 | £550,773,962,446 | £550,773,962,446 | £550,773,962,446 | £550,773,962,446 | - | - |
Feb-02 2024 | £550,773,962,446 | £550,773,962,446 | £103,973,135,728,680 | £103,973,135,728,680 | £4 | - |
Feb-01 2024 | £103,973,135,728,680 | £102,457,052,410,542 | £104,103,453,804,498 | £102,463,023,583,755 | £411 | - |
Jan-31 2024 | £102,463,023,583,755 | £102,077,706,943,232 | £102,463,023,583,755 | £102,077,706,943,232 | £45 | - |
Jan-30 2024 | £102,130,104,849,091 | £100,553,904,658,511 | £102,365,179,093,010 | £100,553,904,658,511 | £419 | - |
Jan-29 2024 | £100,553,904,658,511 | £99,935,950,255,996 | £100,553,904,658,511 | £99,935,950,255,996 | £69 | - |
Análise histórica e de mercado do preço de SmurfsINU (SMURF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 549 dias, a partir do dia 05-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79653 GBP.