Cap Mercado Bs.90.17T
2.16%
Volumen 24h Bs.4.14T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.306524 | Bs.0.249872 | Bs.0.317163 | Bs.0.251472 | Bs.54,601,609 | Bs.196,158,698 |
May-02 2024 | Bs.0.25189 | Bs.0.248997 | Bs.0.257725 | Bs.0.254276 | Bs.46,336,238 | Bs.161,195,689 |
May-01 2024 | Bs.0.254729 | Bs.0.249986 | Bs.0.26714 | Bs.0.2669 | Bs.43,939,725 | Bs.163,012,527 |
Apr-30 2024 | Bs.0.267746 | Bs.0.267262 | Bs.0.295246 | Bs.0.294676 | Bs.40,001,521 | Bs.171,342,902 |
Apr-29 2024 | Bs.0.293379 | Bs.0.289003 | Bs.0.294421 | Bs.0.292708 | Bs.40,796,210 | Bs.187,746,481 |
Apr-28 2024 | Bs.0.292927 | Bs.0.290996 | Bs.0.300324 | Bs.0.300324 | Bs.37,619,632 | Bs.187,457,350 |
Apr-27 2024 | Bs.0.301971 | Bs.0.294948 | Bs.0.327342 | Bs.0.326928 | Bs.38,050,921 | Bs.193,245,127 |
Apr-26 2024 | Bs.0.327031 | Bs.0.326075 | Bs.0.333753 | Bs.0.332117 | Bs.39,072,557 | Bs.209,281,900 |
Apr-25 2024 | Bs.0.330938 | Bs.0.32887 | Bs.0.36976 | Bs.0.363298 | Bs.42,909,517 | Bs.211,782,349 |
Apr-24 2024 | Bs.0.36336 | Bs.0.315376 | Bs.0.392101 | Bs.0.316188 | Bs.40,727,169 | Bs.232,530,572 |
Apr-23 2024 | Bs.0.316872 | Bs.0.3122 | Bs.0.359322 | Bs.0.356423 | Bs.36,540,775 | Bs.202,780,424 |
Apr-22 2024 | Bs.0.354748 | Bs.0.259197 | Bs.0.362248 | Bs.0.259197 | Bs.45,430,727 | Bs.227,019,059 |
Apr-21 2024 | Bs.0.259348 | Bs.0.242098 | Bs.0.261406 | Bs.0.242564 | Bs.38,071,017 | Bs.165,968,614 |
Apr-20 2024 | Bs.0.242282 | Bs.0.239286 | Bs.0.244057 | Bs.0.240359 | Bs.39,281,844 | Bs.155,047,094 |
Apr-19 2024 | Bs.0.239202 | Bs.0.235473 | Bs.0.24288 | Bs.0.238891 | Bs.36,012,281 | Bs.153,076,334 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.