Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.139472 | MX$0.134972 | MX$0.145774 | MX$0.145774 | MX$19,620,505 | MX$89,254,435 |
May-03 2024 | MX$0.142674 | MX$0.116305 | MX$0.147626 | MX$0.117049 | MX$25,414,777 | MX$91,303,711 |
May-02 2024 | MX$0.117244 | MX$0.115897 | MX$0.11996 | MX$0.118355 | MX$21,567,591 | MX$75,029,885 |
May-01 2024 | MX$0.118565 | MX$0.116358 | MX$0.124342 | MX$0.12423 | MX$20,452,113 | MX$75,875,547 |
Apr-30 2024 | MX$0.124624 | MX$0.124399 | MX$0.137425 | MX$0.137159 | MX$18,619,043 | MX$79,752,990 |
Apr-29 2024 | MX$0.136555 | MX$0.134519 | MX$0.137041 | MX$0.136243 | MX$18,988,938 | MX$87,388,173 |
Apr-28 2024 | MX$0.136345 | MX$0.135446 | MX$0.139788 | MX$0.139788 | MX$17,510,373 | MX$87,253,595 |
Apr-27 2024 | MX$0.140555 | MX$0.137286 | MX$0.152364 | MX$0.152171 | MX$17,711,120 | MX$89,947,564 |
Apr-26 2024 | MX$0.152219 | MX$0.151774 | MX$0.155348 | MX$0.154586 | MX$18,186,649 | MX$97,412,015 |
Apr-25 2024 | MX$0.154038 | MX$0.153075 | MX$0.172108 | MX$0.1691 | MX$19,972,594 | MX$98,575,870 |
Apr-24 2024 | MX$0.169129 | MX$0.146794 | MX$0.182506 | MX$0.147172 | MX$18,956,802 | MX$108,233,304 |
Apr-23 2024 | MX$0.14749 | MX$0.145316 | MX$0.167249 | MX$0.1659 | MX$17,008,210 | MX$94,385,848 |
Apr-22 2024 | MX$0.16512 | MX$0.120645 | MX$0.168611 | MX$0.120645 | MX$21,146,113 | MX$105,667,924 |
Apr-21 2024 | MX$0.120715 | MX$0.112686 | MX$0.121673 | MX$0.112903 | MX$17,720,474 | MX$77,251,483 |
Apr-20 2024 | MX$0.112772 | MX$0.111377 | MX$0.113598 | MX$0.111877 | MX$18,284,063 | MX$72,167,970 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.