Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.041683 | R$0.040338 | R$0.043567 | R$0.043567 | R$5,863,933 | R$26,675,256 |
May-03 2024 | R$0.04264 | R$0.034759 | R$0.04412 | R$0.034982 | R$7,595,653 | R$27,287,718 |
May-02 2024 | R$0.03504 | R$0.034638 | R$0.035852 | R$0.035372 | R$6,445,853 | R$22,424,000 |
May-01 2024 | R$0.035435 | R$0.034775 | R$0.037162 | R$0.037128 | R$6,112,474 | R$22,676,741 |
Apr-30 2024 | R$0.037246 | R$0.037178 | R$0.041071 | R$0.040992 | R$5,564,628 | R$23,835,583 |
Apr-29 2024 | R$0.040812 | R$0.040203 | R$0.040957 | R$0.040718 | R$5,675,178 | R$26,117,491 |
Apr-28 2024 | R$0.040749 | R$0.04048 | R$0.041778 | R$0.041778 | R$5,233,283 | R$26,077,270 |
Apr-27 2024 | R$0.042007 | R$0.04103 | R$0.045536 | R$0.045479 | R$5,293,279 | R$26,882,410 |
Apr-26 2024 | R$0.045493 | R$0.04536 | R$0.046428 | R$0.0462 | R$5,435,400 | R$29,113,292 |
Apr-25 2024 | R$0.046037 | R$0.045749 | R$0.051437 | R$0.050538 | R$5,969,161 | R$29,461,131 |
Apr-24 2024 | R$0.050547 | R$0.043872 | R$0.054545 | R$0.043985 | R$5,665,573 | R$32,347,425 |
Apr-23 2024 | R$0.04408 | R$0.04343 | R$0.049985 | R$0.049582 | R$5,083,202 | R$28,208,869 |
Apr-22 2024 | R$0.049349 | R$0.036057 | R$0.050392 | R$0.036057 | R$6,319,887 | R$31,580,716 |
Apr-21 2024 | R$0.036078 | R$0.033678 | R$0.036364 | R$0.033743 | R$5,296,075 | R$23,087,963 |
Apr-20 2024 | R$0.033703 | R$0.033287 | R$0.03395 | R$0.033436 | R$5,464,514 | R$21,568,666 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.