Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0642 | HK$0.062129 | HK$0.067101 | HK$0.067101 | HK$9,031,554 | HK$41,084,891 |
May-03 2024 | HK$0.065674 | HK$0.053536 | HK$0.067954 | HK$0.053879 | HK$11,698,728 | HK$42,028,197 |
May-02 2024 | HK$0.053969 | HK$0.053349 | HK$0.055219 | HK$0.05448 | HK$9,927,822 | HK$34,537,159 |
May-01 2024 | HK$0.054577 | HK$0.053561 | HK$0.057236 | HK$0.057185 | HK$9,414,354 | HK$34,926,428 |
Apr-30 2024 | HK$0.057366 | HK$0.057262 | HK$0.063258 | HK$0.063136 | HK$8,570,570 | HK$36,711,261 |
Apr-29 2024 | HK$0.062858 | HK$0.06192 | HK$0.063081 | HK$0.062714 | HK$8,740,837 | HK$40,225,828 |
Apr-28 2024 | HK$0.062761 | HK$0.062347 | HK$0.064346 | HK$0.064346 | HK$8,060,236 | HK$40,163,880 |
Apr-27 2024 | HK$0.064699 | HK$0.063194 | HK$0.070135 | HK$0.070046 | HK$8,152,642 | HK$41,403,947 |
Apr-26 2024 | HK$0.070068 | HK$0.069863 | HK$0.071508 | HK$0.071158 | HK$8,371,533 | HK$44,839,923 |
Apr-25 2024 | HK$0.070905 | HK$0.070462 | HK$0.079223 | HK$0.077838 | HK$9,193,626 | HK$45,375,659 |
Apr-24 2024 | HK$0.077852 | HK$0.067571 | HK$0.08401 | HK$0.067745 | HK$8,726,044 | HK$49,821,092 |
Apr-23 2024 | HK$0.067891 | HK$0.06689 | HK$0.076986 | HK$0.076365 | HK$7,829,084 | HK$43,446,942 |
Apr-22 2024 | HK$0.076006 | HK$0.055534 | HK$0.077613 | HK$0.055534 | HK$9,733,810 | HK$48,640,217 |
Apr-21 2024 | HK$0.055567 | HK$0.051871 | HK$0.056007 | HK$0.05197 | HK$8,156,947 | HK$35,559,787 |
Apr-20 2024 | HK$0.05191 | HK$0.051268 | HK$0.05229 | HK$0.051498 | HK$8,416,374 | HK$33,219,785 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.