Cap Mercado CA$3.38T
1.02%
Volumen 24h CA$150.14B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.011492 | CA$0.00936855 | CA$0.011891 | CA$0.00942852 | CA$2,047,195 | CA$7,354,639 |
May-02 2024 | CA$0.00944419 | CA$0.00933572 | CA$0.00966298 | CA$0.00953367 | CA$1,737,299 | CA$6,043,760 |
May-01 2024 | CA$0.00955064 | CA$0.00937281 | CA$0.010015 | CA$0.010006 | CA$1,647,446 | CA$6,111,879 |
Apr-30 2024 | CA$0.010038 | CA$0.01002 | CA$0.011069 | CA$0.011048 | CA$1,499,789 | CA$6,424,212 |
Apr-29 2024 | CA$0.010999 | CA$0.010835 | CA$0.011038 | CA$0.010974 | CA$1,529,585 | CA$7,039,237 |
Apr-28 2024 | CA$0.010982 | CA$0.01091 | CA$0.01126 | CA$0.01126 | CA$1,410,484 | CA$7,028,396 |
Apr-27 2024 | CA$0.011321 | CA$0.011058 | CA$0.012273 | CA$0.012257 | CA$1,426,655 | CA$7,245,399 |
Apr-26 2024 | CA$0.012261 | CA$0.012225 | CA$0.012513 | CA$0.012452 | CA$1,464,959 | CA$7,846,671 |
Apr-25 2024 | CA$0.012407 | CA$0.01233 | CA$0.013863 | CA$0.013621 | CA$1,608,820 | CA$7,940,421 |
Apr-24 2024 | CA$0.013623 | CA$0.011824 | CA$0.014701 | CA$0.011854 | CA$1,526,996 | CA$8,718,340 |
Apr-23 2024 | CA$0.01188 | CA$0.011705 | CA$0.013472 | CA$0.013363 | CA$1,370,035 | CA$7,602,909 |
Apr-22 2024 | CA$0.0133 | CA$0.00971815 | CA$0.013581 | CA$0.00971815 | CA$1,703,348 | CA$8,511,696 |
Apr-21 2024 | CA$0.00972383 | CA$0.00907708 | CA$0.00980099 | CA$0.00909455 | CA$1,427,408 | CA$6,222,712 |
Apr-20 2024 | CA$0.00908396 | CA$0.00897162 | CA$0.00915051 | CA$0.00901187 | CA$1,472,806 | CA$5,813,229 |
Apr-19 2024 | CA$0.00896849 | CA$0.00882869 | CA$0.00910639 | CA$0.00895683 | CA$1,350,220 | CA$5,739,338 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 929 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.