Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.013986 | NZ$0.011401 | NZ$0.014471 | NZ$0.011474 | NZ$2,491,344 | NZ$8,950,264 |
May-02 2024 | NZ$0.011493 | NZ$0.011361 | NZ$0.011759 | NZ$0.011602 | NZ$2,114,215 | NZ$7,354,983 |
May-01 2024 | NZ$0.011622 | NZ$0.011406 | NZ$0.012189 | NZ$0.012178 | NZ$2,004,867 | NZ$7,437,882 |
Apr-30 2024 | NZ$0.012216 | NZ$0.012194 | NZ$0.013471 | NZ$0.013445 | NZ$1,825,176 | NZ$7,817,977 |
Apr-29 2024 | NZ$0.013386 | NZ$0.013186 | NZ$0.013433 | NZ$0.013355 | NZ$1,861,436 | NZ$8,566,434 |
Apr-28 2024 | NZ$0.013365 | NZ$0.013277 | NZ$0.013703 | NZ$0.013703 | NZ$1,716,496 | NZ$8,553,242 |
Apr-27 2024 | NZ$0.013778 | NZ$0.013457 | NZ$0.014935 | NZ$0.014916 | NZ$1,736,175 | NZ$8,817,325 |
Apr-26 2024 | NZ$0.014921 | NZ$0.014878 | NZ$0.015228 | NZ$0.015153 | NZ$1,782,790 | NZ$9,549,045 |
Apr-25 2024 | NZ$0.015099 | NZ$0.015005 | NZ$0.016871 | NZ$0.016576 | NZ$1,957,861 | NZ$9,663,135 |
Apr-24 2024 | NZ$0.016579 | NZ$0.014389 | NZ$0.01789 | NZ$0.014426 | NZ$1,858,286 | NZ$10,609,828 |
Apr-23 2024 | NZ$0.014458 | NZ$0.014244 | NZ$0.016395 | NZ$0.016262 | NZ$1,667,270 | NZ$9,252,398 |
Apr-22 2024 | NZ$0.016186 | NZ$0.011826 | NZ$0.016528 | NZ$0.011826 | NZ$2,072,898 | NZ$10,358,350 |
Apr-21 2024 | NZ$0.011833 | NZ$0.011046 | NZ$0.011927 | NZ$0.011067 | NZ$1,737,092 | NZ$7,572,761 |
Apr-20 2024 | NZ$0.011054 | NZ$0.010918 | NZ$0.011135 | NZ$0.010967 | NZ$1,792,339 | NZ$7,074,437 |
Apr-19 2024 | NZ$0.010914 | NZ$0.010744 | NZ$0.011082 | NZ$0.0109 | NZ$1,643,156 | NZ$6,984,516 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.