Cap Mercado ₹204.63T
0.07%
Volumen 24h ₹9.28T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.700916 | ₹0.571372 | ₹0.725242 | ₹0.575029 | ₹124,855,009 | ₹448,547,150 |
May-02 2024 | ₹0.575985 | ₹0.56937 | ₹0.589329 | ₹0.581442 | ₹105,954,963 | ₹368,598,832 |
May-01 2024 | ₹0.582477 | ₹0.571632 | ₹0.610858 | ₹0.610308 | ₹100,474,966 | ₹372,753,311 |
Apr-30 2024 | ₹0.612244 | ₹0.611136 | ₹0.675127 | ₹0.673822 | ₹91,469,654 | ₹391,802,000 |
Apr-29 2024 | ₹0.670857 | ₹0.660851 | ₹0.67324 | ₹0.669323 | ₹93,286,832 | ₹429,311,316 |
Apr-28 2024 | ₹0.669824 | ₹0.665409 | ₹0.686737 | ₹0.686737 | ₹86,023,097 | ₹428,650,174 |
Apr-27 2024 | ₹0.690505 | ₹0.674444 | ₹0.748518 | ₹0.747572 | ₹87,009,305 | ₹441,884,820 |
Apr-26 2024 | ₹0.747808 | ₹0.745621 | ₹0.763179 | ₹0.759437 | ₹89,345,434 | ₹478,555,377 |
Apr-25 2024 | ₹0.756742 | ₹0.752013 | ₹0.845514 | ₹0.830738 | ₹98,119,236 | ₹484,273,040 |
Apr-24 2024 | ₹0.83088 | ₹0.721157 | ₹0.896599 | ₹0.723013 | ₹93,128,960 | ₹531,717,054 |
Apr-23 2024 | ₹0.724576 | ₹0.713893 | ₹0.821645 | ₹0.815017 | ₹83,556,124 | ₹463,688,748 |
Apr-22 2024 | ₹0.811186 | ₹0.592694 | ₹0.828336 | ₹0.592694 | ₹103,884,372 | ₹519,114,130 |
Apr-21 2024 | ₹0.59304 | ₹0.553596 | ₹0.597746 | ₹0.554661 | ₹87,055,257 | ₹379,512,860 |
Apr-20 2024 | ₹0.554015 | ₹0.547164 | ₹0.558074 | ₹0.549619 | ₹89,824,001 | ₹354,539,120 |
Apr-19 2024 | ₹0.546973 | ₹0.538447 | ₹0.555384 | ₹0.546262 | ₹82,347,641 | ₹350,032,671 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 929 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.