Cap Mercado ฿91.62T
1.35%
Volumen 24h ฿3.96T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.302068 | ฿0.292321 | ฿0.315717 | ฿0.315717 | ฿42,493,957 | ฿193,306,657 |
May-03 2024 | ฿0.309003 | ฿0.251893 | ฿0.319727 | ฿0.253505 | ฿55,043,153 | ฿197,744,963 |
May-02 2024 | ฿0.253927 | ฿0.25101 | ฿0.259809 | ฿0.256332 | ฿46,710,943 | ฿162,499,221 |
May-01 2024 | ฿0.256789 | ฿0.252007 | ฿0.2693 | ฿0.269058 | ฿44,295,050 | ฿164,330,751 |
Apr-30 2024 | ฿0.269911 | ฿0.269423 | ฿0.297634 | ฿0.297059 | ฿40,324,999 | ฿172,728,491 |
Apr-29 2024 | ฿0.295751 | ฿0.29134 | ฿0.296802 | ฿0.295075 | ฿41,126,114 | ฿189,264,720 |
Apr-28 2024 | ฿0.295296 | ฿0.29335 | ฿0.302752 | ฿0.302752 | ฿37,923,849 | ฿188,973,251 |
Apr-27 2024 | ฿0.304413 | ฿0.297333 | ฿0.329989 | ฿0.329572 | ฿38,358,625 | ฿194,807,831 |
Apr-26 2024 | ฿0.329676 | ฿0.328712 | ฿0.336452 | ฿0.334802 | ฿39,388,523 | ฿210,974,288 |
Apr-25 2024 | ฿0.333614 | ฿0.331529 | ฿0.37275 | ฿0.366236 | ฿43,256,511 | ฿213,494,957 |
Apr-24 2024 | ฿0.366299 | ฿0.317927 | ฿0.395271 | ฿0.318745 | ฿41,056,515 | ฿234,410,963 |
Apr-23 2024 | ฿0.319434 | ฿0.314724 | ฿0.362227 | ฿0.359305 | ฿36,836,267 | ฿204,420,237 |
Apr-22 2024 | ฿0.357616 | ฿0.261293 | ฿0.365177 | ฿0.261293 | ฿45,798,109 | ฿228,854,881 |
Apr-21 2024 | ฿0.261445 | ฿0.244056 | ฿0.26352 | ฿0.244526 | ฿38,378,883 | ฿167,310,742 |
Apr-20 2024 | ฿0.244241 | ฿0.241221 | ฿0.24603 | ฿0.242303 | ฿39,599,502 | ฿156,300,905 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.